1INCH
1INCH · 美元计价
$0.0714
-2.73%
≈ ￥0.47124
(-$0.00)
更新于 2026-11-14 00:55:03
24H 最高$0.074
24H 最低$0.0706
今日开盘$0.0734
24H 成交量$55.67万
流通市值$1.01亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.064865
最低日期2026-07-01
1INCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
CRVCurve DAO
|
$0.2308 | $0.2437 | $0.2272 | $181.14万 | $3.68亿 | -2.33% |
| 211 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,529.95万 | 2.81% |
| 185 |
AAOIBApplied Optoelectronics (bStoc
|
$48.81 | $55.09 | $47.30 | $91.57万 | $605.69万 | -10.62% |
| 459 |
TREETree
|
$0.0302 | $0.0308 | $0.0286 | $19.82万 | $471.84万 | 2.72% |
| 323 |
ENSOEnso
|
$0.426 | $0.43 | $0.407 | $36.25万 | $873.13万 | 2.65% |
| 548 |
ONT本体
|
$0.04087 | $0.04183 | $0.03983 | $11.80万 | $4,099.46万 | -0.46% |
| 120 |
MEGAMegaETH
|
$0.04574 | $0.04767 | $0.04413 | $205.69万 | $5,217.07万 | 0.07% |
| 461 |
USTCTerraClassicUSD
|
$0.00405 | $0.00417 | $0.00396 | $19.47万 | $2,270.25万 | -1.94% |
| 289 |
TRBTellor Tributes
|
$14.61 | $14.93 | $14.03 | $40.80万 | $4,168.09万 | 0.28% |
| 206 |
RSRReserve Rights
|
$0.001466 | $0.001505 | $0.001419 | $79.83万 | $9,006.92万 | -0.27% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,933.29万 | 0.00% |
| 293 |
AXLAxelar
|
$0.0364 | $0.037 | $0.0342 | $40.41万 | $4,573.17万 | 2.83% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 582 |
XVSVenus
|
$2.551 | $2.64 | $2.52 | $9.00万 | $4,319.24万 | -2.19% |
| 352 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 628 |
GSBGSB
|
$906.76 | $925.60 | $903.50 | $1.21万 | — | -1.92% |
| 230 |
SSVSSV Network
|
$2.019 | $2.13 | $2.00 | $61.68万 | $2,979.71万 | -3.63% |
| 598 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 140 |
ZENHorizen
|
$4.449 | $4.76 | $4.44 | $144.10万 | $8,337.72万 | -5.20% |
| 686 |
BEAMBeam
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.24亿 | 0.00% |