GSB
GSB · 美元计价
$906.12
-2.02%
≈ ￥5980.39
(-$18.70)
更新于 2026-11-14 00:25:02
24H 最高$925.60
24H 最低$903.50
今日开盘$924.82
24H 成交量$1.22万
流通市值—
24H 涨跌额(-$18.70)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
GSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
CRVCurve DAO
|
$0.2324 | $0.2437 | $0.2272 | $183.68万 | $3.68亿 | -2.23% |
| 209 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,529.95万 | 2.81% |
| 183 |
AAOIBApplied Optoelectronics (bStoc
|
$48.18 | $55.14 | $47.30 | $93.53万 | $605.69万 | -12.14% |
| 457 |
TREETree
|
$0.0303 | $0.0308 | $0.0286 | $20.00万 | $471.84万 | 2.71% |
| 325 |
ENSOEnso
|
$0.429 | $0.43 | $0.407 | $36.13万 | $873.13万 | 2.88% |
| 546 |
ONT本体
|
$0.04091 | $0.04183 | $0.03983 | $11.89万 | $4,099.46万 | -0.75% |
| 118 |
MEGAMegaETH
|
$0.04606 | $0.04767 | $0.04413 | $204.08万 | $5,217.07万 | 0.37% |
| 463 |
USTCTerraClassicUSD
|
$0.00407 | $0.00417 | $0.00396 | $18.88万 | $2,270.25万 | -1.93% |
| 277 |
TRBTellor Tributes
|
$14.66 | $14.93 | $14.03 | $43.55万 | $4,168.09万 | -0.34% |
| 208 |
RSRReserve Rights
|
$0.00145 | $0.001505 | $0.001419 | $77.70万 | $9,006.92万 | -1.70% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,933.29万 | 0.00% |
| 298 |
AXLAxelar
|
$0.0365 | $0.037 | $0.0342 | $40.12万 | $4,573.17万 | 2.24% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 583 |
XVSVenus
|
$2.561 | $2.64 | $2.52 | $8.94万 | $4,319.24万 | -2.25% |
| 350 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 628 |
GSBGSB
|
$906.12 | $925.60 | $903.50 | $1.22万 | — | -2.02% |
| 231 |
SSVSSV Network
|
$2.023 | $2.13 | $2.00 | $61.88万 | $2,979.71万 | -4.21% |
| 598 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 144 |
ZENHorizen
|
$4.476 | $4.76 | $4.45 | $139.00万 | $8,337.72万 | -4.97% |
| 686 |
BEAMBeam
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.24亿 | 0.00% |