A链
ACT · 美元计价
$0.00901
-3.22%
≈ ￥0.059466
(-$0.00)
更新于 2026-11-13 21:05:02
24H 最高$0.00933
24H 最低$0.00875
今日开盘$0.00931
24H 成交量$43.96万
流通市值$169.36万
24H 涨跌额(-$0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00005972
最低日期2025-02-27
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
CRVCurve DAO
|
$0.2355 | $0.2437 | $0.2272 | $203.03万 | $3.73亿 | 0.30% |
| 214 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,607.03万 | 2.81% |
| 188 |
AAOIBApplied Optoelectronics (bStoc
|
$52.22 | $55.61 | $50.65 | $96.10万 | $675.92万 | 0.15% |
| 435 |
TREETree
|
$0.0302 | $0.0305 | $0.0286 | $23.56万 | $457.14万 | 3.07% |
| 307 |
ENSOEnso
|
$0.422 | $0.428 | $0.407 | $39.68万 | $857.05万 | 0.72% |
| 499 |
ONT本体
|
$0.04107 | $0.04163 | $0.03983 | $16.97万 | $4,089.91万 | 0.05% |
| 116 |
MEGAMegaETH
|
$0.04586 | $0.04729 | $0.04413 | $213.42万 | $5,169.33万 | 1.53% |
| 437 |
USTCTerraClassicUSD
|
$0.0041 | $0.0042 | $0.00396 | $23.44万 | $2,281.21万 | -2.15% |
| 283 |
TRBTellor Tributes
|
$14.72 | $14.85 | $14.03 | $44.86万 | $4,107.61万 | 0.55% |
| 210 |
RSRReserve Rights
|
$0.001457 | $0.001505 | $0.001419 | $79.83万 | $9,239.42万 | -2.48% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $5,096.57万 | 0.00% |
| 302 |
AXLAxelar
|
$0.0364 | $0.037 | $0.0342 | $40.68万 | $4,427.55万 | 3.12% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 581 |
XVSVenus
|
$2.566 | $2.64 | $2.52 | $9.78万 | $4,386.38万 | -2.02% |
| 370 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 626 |
GSBGSB
|
$918.78 | $929.62 | $911.73 | $1.92万 | — | -1.00% |
| 238 |
SSVSSV Network
|
$2.032 | $2.13 | $2.00 | $61.00万 | $3,078.39万 | -2.87% |
| 603 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 145 |
ZENHorizen
|
$4.578 | $4.76 | $4.47 | $139.45万 | $8,627.54万 | -1.78% |
| 686 |
BEAMBeam
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.22亿 | 0.00% |