Api3
API3 · 美元计价
$0.215
0.14%
≈ ￥1.419
($0.00)
更新于 2026-11-13 21:10:03
24H 最高$0.22
24H 最低$0.2095
今日开盘$0.2147
24H 成交量$21.43万
流通市值$3,533.49万
24H 涨跌额($0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
CRVCurve DAO
|
$0.2351 | $0.2437 | $0.2272 | $196.36万 | $3.73亿 | 1.25% |
| 212 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,607.03万 | 2.81% |
| 187 |
AAOIBApplied Optoelectronics (bStoc
|
$52.18 | $55.61 | $50.65 | $94.14万 | $675.92万 | 1.07% |
| 437 |
TREETree
|
$0.0302 | $0.0305 | $0.0286 | $22.62万 | $457.14万 | 4.50% |
| 311 |
ENSOEnso
|
$0.421 | $0.428 | $0.407 | $38.22万 | $857.05万 | 1.45% |
| 506 |
ONT本体
|
$0.04109 | $0.04163 | $0.03983 | $15.88万 | $4,089.91万 | 1.38% |
| 117 |
MEGAMegaETH
|
$0.04588 | $0.04729 | $0.04413 | $201.15万 | $5,169.33万 | -0.28% |
| 436 |
USTCTerraClassicUSD
|
$0.0041 | $0.0042 | $0.00396 | $22.69万 | $2,281.21万 | -1.44% |
| 293 |
TRBTellor Tributes
|
$14.71 | $14.85 | $14.03 | $41.86万 | $4,107.61万 | 1.80% |
| 209 |
RSRReserve Rights
|
$0.001463 | $0.001505 | $0.001419 | $78.76万 | $9,239.42万 | -0.95% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $5,096.57万 | 0.00% |
| 306 |
AXLAxelar
|
$0.0363 | $0.037 | $0.0342 | $39.54万 | $4,427.55万 | 3.71% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 585 |
XVSVenus
|
$2.565 | $2.64 | $2.52 | $9.32万 | $4,386.38万 | -0.27% |
| 359 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 626 |
GSBGSB
|
$918.78 | $929.62 | $911.73 | $1.88万 | — | -0.31% |
| 238 |
SSVSSV Network
|
$2.03 | $2.13 | $2.00 | $60.35万 | $3,078.39万 | -1.89% |
| 603 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 151 |
ZENHorizen
|
$4.579 | $4.76 | $4.47 | $131.70万 | $8,627.54万 | -0.41% |
| 686 |
BEAMBeam
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.22亿 | 0.00% |