Applovin (bStocks Tokenized St
APPB · 美元计价
$404.16
-0.25%
≈ ￥2667.46
(-$1.00)
更新于 2026-11-14 00:05:03
24H 最高$413.31
24H 最低$391.46
今日开盘$405.16
24H 成交量$28.27万
流通市值$276.60万
24H 涨跌额(-$1.00)
历史最高$412.51
最高日期2026-11-13
历史最低$225.66
最低日期2026-10-30
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
CRVCurve DAO
|
$0.2316 | $0.2437 | $0.2272 | $186.31万 | $3.68亿 | -1.95% |
| 209 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,529.95万 | 2.81% |
| 183 |
AAOIBApplied Optoelectronics (bStoc
|
$47.43 | $55.61 | $47.43 | $92.90万 | $605.69万 | -12.25% |
| 453 |
TREETree
|
$0.0302 | $0.0308 | $0.0286 | $20.12万 | $471.84万 | 2.37% |
| 327 |
ENSOEnso
|
$0.426 | $0.43 | $0.407 | $35.96万 | $873.13万 | 1.43% |
| 530 |
ONT本体
|
$0.04106 | $0.04183 | $0.03983 | $13.34万 | $4,099.46万 | -0.58% |
| 119 |
MEGAMegaETH
|
$0.04621 | $0.04767 | $0.04413 | $205.26万 | $5,217.07万 | 0.33% |
| 458 |
USTCTerraClassicUSD
|
$0.00407 | $0.00417 | $0.00396 | $19.64万 | $2,270.25万 | -0.97% |
| 275 |
TRBTellor Tributes
|
$14.69 | $14.93 | $14.03 | $44.01万 | $4,168.09万 | 0.27% |
| 207 |
RSRReserve Rights
|
$0.001439 | $0.001505 | $0.001419 | $77.91万 | $9,006.92万 | -3.03% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,933.29万 | 0.00% |
| 301 |
AXLAxelar
|
$0.0365 | $0.037 | $0.0342 | $39.56万 | $4,573.17万 | 2.82% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 585 |
XVSVenus
|
$2.558 | $2.64 | $2.52 | $8.88万 | $4,319.24万 | -1.96% |
| 350 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 628 |
GSBGSB
|
$904.43 | $929.62 | $903.50 | $1.29万 | — | -2.18% |
| 230 |
SSVSSV Network
|
$2.023 | $2.13 | $2.00 | $61.85万 | $2,979.71万 | -4.03% |
| 599 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 144 |
ZENHorizen
|
$4.5 | $4.76 | $4.45 | $137.82万 | $8,337.72万 | -3.87% |
| 686 |
BEAMBeam
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.24亿 | 0.00% |