Coherent (bStocks Tokenized St
COHRB · 美元计价
$214.5
-8.78%
≈ ￥1415.7
(-$20.64)
更新于 2026-11-14 01:10:02
24H 最高$240.93
24H 最低$207.63
今日开盘$235.14
24H 成交量$60.87万
流通市值$201.24万
24H 涨跌额(-$20.64)
历史最高$397.47
最高日期2026-08-10
历史最低$160.08
最低日期2026-11-05
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
CRVCurve DAO
|
$0.2305 | $0.2437 | $0.2272 | $180.24万 | $3.68亿 | -1.87% |
| 213 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,529.95万 | 2.81% |
| 187 |
AAOIBApplied Optoelectronics (bStoc
|
$49.29 | $55.09 | $47.30 | $91.04万 | $605.69万 | -9.04% |
| 459 |
TREETree
|
$0.0303 | $0.0308 | $0.0286 | $19.77万 | $471.84万 | 2.37% |
| 324 |
ENSOEnso
|
$0.425 | $0.43 | $0.407 | $36.26万 | $873.13万 | 2.91% |
| 549 |
ONT本体
|
$0.04092 | $0.04183 | $0.03983 | $11.77万 | $4,099.46万 | 0.10% |
| 121 |
MEGAMegaETH
|
$0.04545 | $0.04767 | $0.04413 | $201.74万 | $5,217.07万 | -1.45% |
| 461 |
USTCTerraClassicUSD
|
$0.00406 | $0.00417 | $0.00396 | $19.46万 | $2,270.25万 | -0.73% |
| 288 |
TRBTellor Tributes
|
$14.6 | $14.93 | $14.03 | $40.27万 | $4,168.09万 | 0.34% |
| 205 |
RSRReserve Rights
|
$0.001465 | $0.001505 | $0.001419 | $80.14万 | $9,006.92万 | 0.07% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,933.29万 | 0.00% |
| 292 |
AXLAxelar
|
$0.0364 | $0.037 | $0.0342 | $40.19万 | $4,573.17万 | 2.54% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 582 |
XVSVenus
|
$2.553 | $2.64 | $2.52 | $9.02万 | $4,319.24万 | -2.11% |
| 351 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 628 |
GSBGSB
|
$908.25 | $925.60 | $903.50 | $1.21万 | — | -1.50% |
| 230 |
SSVSSV Network
|
$2.012 | $2.13 | $2.00 | $61.63万 | $2,979.71万 | -3.59% |
| 596 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 140 |
ZENHorizen
|
$4.445 | $4.76 | $4.42 | $145.59万 | $8,337.72万 | -4.86% |
| 686 |
BEAMBeam
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.24亿 | 0.00% |