达世币
DASH · 美元计价
$41.37
1.70%
≈ ￥273.042
($0.69)
更新于 2026-11-13 23:05:02
24H 最高$42.48
24H 最低$38.55
今日开盘$40.68
24H 成交量$365.43万
流通市值$5.25亿
24H 涨跌额($0.69)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
CRVCurve DAO
|
$0.2338 | $0.2437 | $0.2272 | $184.51万 | $3.73亿 | -0.17% |
| 207 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,607.03万 | 2.81% |
| 191 |
AAOIBApplied Optoelectronics (bStoc
|
$49.31 | $55.61 | $49.00 | $90.58万 | $675.92万 | -6.33% |
| 451 |
TREETree
|
$0.0302 | $0.0308 | $0.0286 | $20.10万 | $457.14万 | 4.50% |
| 317 |
ENSOEnso
|
$0.424 | $0.43 | $0.407 | $36.58万 | $857.05万 | 2.66% |
| 527 |
ONT本体
|
$0.04124 | $0.04183 | $0.03983 | $13.32万 | $4,089.91万 | 1.55% |
| 117 |
MEGAMegaETH
|
$0.047 | $0.04767 | $0.04413 | $199.63万 | $5,169.33万 | 3.21% |
| 416 |
USTCTerraClassicUSD
|
$0.00409 | $0.00417 | $0.00396 | $23.85万 | $2,281.21万 | -0.97% |
| 270 |
TRBTellor Tributes
|
$14.74 | $14.93 | $14.03 | $44.92万 | $4,107.61万 | 1.87% |
| 208 |
RSRReserve Rights
|
$0.001444 | $0.001505 | $0.001419 | $76.28万 | $9,239.42万 | -1.64% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $5,096.57万 | 0.00% |
| 305 |
AXLAxelar
|
$0.0364 | $0.037 | $0.0342 | $38.10万 | $4,427.55万 | 4.00% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 579 |
XVSVenus
|
$2.565 | $2.64 | $2.52 | $8.84万 | $4,386.38万 | -1.23% |
| 348 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 628 |
GSBGSB
|
$910.94 | $929.62 | $910.35 | $1.23万 | — | -0.76% |
| 228 |
SSVSSV Network
|
$2.025 | $2.13 | $2.00 | $61.31万 | $3,078.39万 | -2.60% |
| 598 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 148 |
ZENHorizen
|
$4.565 | $4.76 | $4.47 | $129.66万 | $8,627.54万 | -1.55% |
| 686 |
BEAMBeam
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.22亿 | 0.00% |