FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-13 22:10:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$212.28万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
CRVCurve DAO
|
$0.2367 | $0.2437 | $0.2272 | $190.59万 | $3.73亿 | 1.37% |
| 214 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,607.03万 | 2.81% |
| 188 |
AAOIBApplied Optoelectronics (bStoc
|
$53.03 | $55.61 | $50.65 | $94.00万 | $675.92万 | 3.53% |
| 447 |
TREETree
|
$0.0304 | $0.0308 | $0.0286 | $20.99万 | $457.14万 | 4.83% |
| 317 |
ENSOEnso
|
$0.428 | $0.43 | $0.407 | $37.49万 | $857.05万 | 2.89% |
| 516 |
ONT本体
|
$0.04155 | $0.04183 | $0.03983 | $14.95万 | $4,089.91万 | 1.69% |
| 119 |
MEGAMegaETH
|
$0.04712 | $0.04729 | $0.04413 | $194.11万 | $5,169.33万 | 2.77% |
| 425 |
USTCTerraClassicUSD
|
$0.00412 | $0.00417 | $0.00396 | $23.70万 | $2,281.21万 | -0.72% |
| 273 |
TRBTellor Tributes
|
$14.84 | $14.93 | $14.03 | $46.54万 | $4,107.61万 | 1.78% |
| 212 |
RSRReserve Rights
|
$0.001474 | $0.001505 | $0.001419 | $77.24万 | $9,239.42万 | -0.27% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $5,096.57万 | 0.00% |
| 306 |
AXLAxelar
|
$0.0368 | $0.037 | $0.0342 | $38.89万 | $4,427.55万 | 4.55% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 577 |
XVSVenus
|
$2.585 | $2.64 | $2.52 | $9.54万 | $4,386.38万 | -0.46% |
| 358 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 627 |
GSBGSB
|
$918.8 | $929.62 | $911.83 | $1.65万 | — | 0.46% |
| 234 |
SSVSSV Network
|
$2.047 | $2.13 | $2.00 | $62.20万 | $3,078.39万 | -2.34% |
| 600 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 146 |
ZENHorizen
|
$4.627 | $4.76 | $4.47 | $134.74万 | $8,627.54万 | -0.19% |
| 686 |
BEAMBeam
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.22亿 | 0.00% |