Succinct
PROVE · 美元计价
$0.1701
-1.39%
≈ ￥1.1227
(-$0.00)
更新于 2026-11-14 00:40:02
24H 最高$0.1767
24H 最低$0.1682
今日开盘$0.1725
24H 成交量$20.49万
流通市值$3,310.45万
24H 涨跌额(-$0.00)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
CRVCurve DAO
|
$0.2313 | $0.2437 | $0.2272 | $182.31万 | $3.68亿 | -1.99% |
| 210 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,529.95万 | 2.81% |
| 181 |
AAOIBApplied Optoelectronics (bStoc
|
$48.32 | $55.09 | $47.30 | $93.25万 | $605.69万 | -10.87% |
| 455 |
TREETree
|
$0.0304 | $0.0308 | $0.0286 | $20.09万 | $471.84万 | 3.40% |
| 324 |
ENSOEnso
|
$0.427 | $0.43 | $0.407 | $36.31万 | $873.13万 | 2.89% |
| 548 |
ONT本体
|
$0.04108 | $0.04183 | $0.03983 | $11.85万 | $4,099.46万 | 0.20% |
| 119 |
MEGAMegaETH
|
$0.04599 | $0.04767 | $0.04413 | $205.29万 | $5,217.07万 | 0.70% |
| 461 |
USTCTerraClassicUSD
|
$0.00406 | $0.00417 | $0.00396 | $19.43万 | $2,270.25万 | -0.98% |
| 275 |
TRBTellor Tributes
|
$14.72 | $14.93 | $14.03 | $43.68万 | $4,168.09万 | 0.75% |
| 208 |
RSRReserve Rights
|
$0.001462 | $0.001505 | $0.001419 | $78.53万 | $9,006.92万 | -0.68% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,933.29万 | 0.00% |
| 293 |
AXLAxelar
|
$0.0364 | $0.037 | $0.0342 | $40.37万 | $4,573.17万 | 3.12% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 583 |
XVSVenus
|
$2.555 | $2.64 | $2.52 | $8.98万 | $4,319.24万 | -2.11% |
| 352 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 628 |
GSBGSB
|
$905.66 | $925.60 | $903.50 | $1.22万 | — | -2.01% |
| 230 |
SSVSSV Network
|
$2.021 | $2.13 | $2.00 | $61.85万 | $2,979.71万 | -3.39% |
| 599 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 144 |
ZENHorizen
|
$4.468 | $4.76 | $4.45 | $141.31万 | $8,337.72万 | -4.49% |
| 686 |
BEAMBeam
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.24亿 | 0.00% |