RDNT
RDNT · 美元计价
$0.00328
-4.65%
≈ ￥0.021648
(-$0.00)
更新于 2026-11-14 00:50:05
24H 最高$0.00353
24H 最低$0.00321
今日开盘$0.00344
24H 成交量$11.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.496
最高日期2023-04-01
历史最低$0.00321
最低日期2026-04-01
RDNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
CRVCurve DAO
|
$0.2309 | $0.2437 | $0.2272 | $181.20万 | $3.68亿 | -2.16% |
| 211 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,529.95万 | 2.81% |
| 185 |
AAOIBApplied Optoelectronics (bStoc
|
$48.43 | $55.09 | $47.30 | $92.24万 | $605.69万 | -10.75% |
| 454 |
TREETree
|
$0.0302 | $0.0308 | $0.0286 | $20.15万 | $471.84万 | 2.72% |
| 323 |
ENSOEnso
|
$0.426 | $0.43 | $0.407 | $36.26万 | $873.13万 | 2.90% |
| 548 |
ONT本体
|
$0.04091 | $0.04183 | $0.03983 | $11.81万 | $4,099.46万 | -0.32% |
| 120 |
MEGAMegaETH
|
$0.04579 | $0.04767 | $0.04413 | $205.69万 | $5,217.07万 | 0.20% |
| 460 |
USTCTerraClassicUSD
|
$0.00405 | $0.00417 | $0.00396 | $19.49万 | $2,270.25万 | -1.46% |
| 278 |
TRBTellor Tributes
|
$14.6 | $14.93 | $14.03 | $43.13万 | $4,168.09万 | -0.14% |
| 205 |
RSRReserve Rights
|
$0.001459 | $0.001505 | $0.001419 | $80.08万 | $9,006.92万 | -1.09% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,933.29万 | 0.00% |
| 292 |
AXLAxelar
|
$0.0364 | $0.037 | $0.0342 | $40.45万 | $4,573.17万 | 2.83% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 582 |
XVSVenus
|
$2.551 | $2.64 | $2.52 | $8.99万 | $4,319.24万 | -2.30% |
| 352 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 628 |
GSBGSB
|
$906.77 | $925.60 | $903.50 | $1.22万 | — | -1.89% |
| 230 |
SSVSSV Network
|
$2.019 | $2.13 | $2.00 | $61.66万 | $2,979.71万 | -3.54% |
| 597 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 144 |
ZENHorizen
|
$4.455 | $4.76 | $4.45 | $141.92万 | $8,337.72万 | -4.87% |
| 686 |
BEAMBeam
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.24亿 | 0.00% |