Secret
SCRT · 美元计价
$0.0071
-11.25%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-13 22:15:01
24H 最高$0.0085
24H 最低$0.0067
今日开盘$0.008
24H 成交量$27.72万
流通市值$212.14万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00274496
最低日期2026-11-12
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
CRVCurve DAO
|
$0.2366 | $0.2437 | $0.2272 | $190.06万 | $3.73亿 | 0.98% |
| 213 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,607.03万 | 2.81% |
| 188 |
AAOIBApplied Optoelectronics (bStoc
|
$53 | $55.61 | $50.65 | $93.67万 | $675.92万 | 3.58% |
| 451 |
TREETree
|
$0.0305 | $0.0308 | $0.0286 | $20.80万 | $457.14万 | 5.17% |
| 316 |
ENSOEnso
|
$0.429 | $0.43 | $0.407 | $37.55万 | $857.05万 | 3.13% |
| 521 |
ONT本体
|
$0.04162 | $0.04183 | $0.03983 | $14.48万 | $4,089.91万 | 2.31% |
| 119 |
MEGAMegaETH
|
$0.04708 | $0.04729 | $0.04413 | $193.78万 | $5,169.33万 | 3.09% |
| 421 |
USTCTerraClassicUSD
|
$0.00411 | $0.00417 | $0.00396 | $23.99万 | $2,281.21万 | -1.20% |
| 271 |
TRBTellor Tributes
|
$14.85 | $14.93 | $14.03 | $46.53万 | $4,107.61万 | 1.99% |
| 212 |
RSRReserve Rights
|
$0.001471 | $0.001505 | $0.001419 | $77.05万 | $9,239.42万 | -0.68% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $5,096.57万 | 0.00% |
| 306 |
AXLAxelar
|
$0.0367 | $0.037 | $0.0342 | $38.81万 | $4,427.55万 | 4.26% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 576 |
XVSVenus
|
$2.59 | $2.64 | $2.52 | $9.57万 | $4,386.38万 | -0.39% |
| 356 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 627 |
GSBGSB
|
$921.03 | $929.62 | $911.83 | $1.66万 | — | 0.70% |
| 233 |
SSVSSV Network
|
$2.045 | $2.13 | $2.00 | $62.08万 | $3,078.39万 | -2.43% |
| 599 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 145 |
ZENHorizen
|
$4.629 | $4.76 | $4.47 | $134.64万 | $8,627.54万 | -0.41% |
| 686 |
BEAMBeam
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.22亿 | 0.00% |