yearn.finance
YFI · 美元计价
$1805
-2.85%
≈ ￥11913
(-$53.00)
更新于 2026-11-14 00:35:02
24H 最高$1,869.00
24H 最低$1,779.00
今日开盘$1858
24H 成交量$31.21万
流通市值$6,479.63万
24H 涨跌额(-$53.00)
历史最高$90787
最高日期2021-05-11
历史最低$31.65
最低日期2020-07-18
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
CRVCurve DAO
|
$0.2316 | $0.2437 | $0.2272 | $182.61万 | $3.68亿 | -2.16% |
| 210 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,529.95万 | 2.81% |
| 182 |
AAOIBApplied Optoelectronics (bStoc
|
$48.52 | $55.09 | $47.30 | $93.75万 | $605.69万 | -11.23% |
| 455 |
TREETree
|
$0.0304 | $0.0308 | $0.0286 | $20.07万 | $471.84万 | 3.40% |
| 324 |
ENSOEnso
|
$0.428 | $0.43 | $0.407 | $36.28万 | $873.13万 | 3.38% |
| 548 |
ONT本体
|
$0.04107 | $0.04183 | $0.03983 | $11.88万 | $4,099.46万 | -0.12% |
| 119 |
MEGAMegaETH
|
$0.04614 | $0.04767 | $0.04413 | $204.41万 | $5,217.07万 | 0.55% |
| 461 |
USTCTerraClassicUSD
|
$0.00407 | $0.00417 | $0.00396 | $19.16万 | $2,270.25万 | -1.45% |
| 274 |
TRBTellor Tributes
|
$14.72 | $14.93 | $14.03 | $43.70万 | $4,168.09万 | 0.82% |
| 208 |
RSRReserve Rights
|
$0.001449 | $0.001505 | $0.001419 | $77.79万 | $9,006.92万 | -1.96% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,933.29万 | 0.00% |
| 298 |
AXLAxelar
|
$0.0366 | $0.037 | $0.0342 | $40.17万 | $4,573.17万 | 3.39% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 583 |
XVSVenus
|
$2.563 | $2.64 | $2.52 | $8.95万 | $4,319.24万 | -1.91% |
| 350 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 628 |
GSBGSB
|
$908.44 | $925.60 | $903.50 | $1.21万 | — | -1.83% |
| 230 |
SSVSSV Network
|
$2.027 | $2.13 | $2.00 | $61.85万 | $2,979.71万 | -3.66% |
| 599 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 144 |
ZENHorizen
|
$4.475 | $4.76 | $4.45 | $141.44万 | $8,337.72万 | -4.71% |
| 686 |
BEAMBeam
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.24亿 | 0.00% |