ZEROBASE
ZBT · 美元计价
$0.0575
1.77%
≈ ￥0.3795
($0.00)
更新于 2026-11-14 00:15:04
24H 最高$0.0584
24H 最低$0.0552
今日开盘$0.0565
24H 成交量$74.79万
流通市值$1,880.46万
24H 涨跌额($0.00)
历史最高$1.025
最高日期2025-10-17
历史最低$0.055135
最低日期2026-11-13
ZBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
CRVCurve DAO
|
$0.2315 | $0.2437 | $0.2272 | $184.66万 | $3.68亿 | -2.20% |
| 209 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,529.95万 | 2.81% |
| 183 |
AAOIBApplied Optoelectronics (bStoc
|
$47.6 | $55.59 | $47.30 | $92.96万 | $605.69万 | -13.85% |
| 455 |
TREETree
|
$0.0303 | $0.0308 | $0.0286 | $19.97万 | $471.84万 | 2.71% |
| 328 |
ENSOEnso
|
$0.428 | $0.43 | $0.407 | $35.84万 | $873.13万 | 2.39% |
| 528 |
ONT本体
|
$0.04101 | $0.04183 | $0.03983 | $13.45万 | $4,099.46万 | -1.06% |
| 118 |
MEGAMegaETH
|
$0.04606 | $0.04767 | $0.04413 | $204.52万 | $5,217.07万 | 0.31% |
| 463 |
USTCTerraClassicUSD
|
$0.00407 | $0.00417 | $0.00396 | $18.83万 | $2,270.25万 | -1.69% |
| 276 |
TRBTellor Tributes
|
$14.72 | $14.93 | $14.03 | $43.68万 | $4,168.09万 | 0.48% |
| 208 |
RSRReserve Rights
|
$0.001443 | $0.001505 | $0.001419 | $77.51万 | $9,006.92万 | -2.24% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,933.29万 | 0.00% |
| 297 |
AXLAxelar
|
$0.0364 | $0.037 | $0.0342 | $40.05万 | $4,573.17万 | 1.96% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 584 |
XVSVenus
|
$2.556 | $2.64 | $2.52 | $9.00万 | $4,319.24万 | -2.14% |
| 351 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 628 |
GSBGSB
|
$908.52 | $925.60 | $903.50 | $1.21万 | — | -1.76% |
| 231 |
SSVSSV Network
|
$2.019 | $2.13 | $2.00 | $61.74万 | $2,979.71万 | -4.27% |
| 598 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 144 |
ZENHorizen
|
$4.486 | $4.76 | $4.45 | $137.55万 | $8,337.72万 | -4.45% |
| 686 |
BEAMBeam
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.24亿 | 0.00% |